Historical Mutual Fund NAV of HDFC Arbitrage Wholesale Normal IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 10.741 |
| 29-04-2024 | 10.733 |
| 26-04-2024 | 10.726 |
| 25-04-2024 | 10.727 |
| 24-04-2024 | 10.733 |
| 23-04-2024 | 10.735 |
| 22-04-2024 | 10.728 |
| 19-04-2024 | 10.737 |
| 18-04-2024 | 10.778 |
| 16-04-2024 | 10.773 |
| 15-04-2024 | 10.766 |
| 12-04-2024 | 10.762 |
| 10-04-2024 | 10.761 |
| 09-04-2024 | 10.755 |
| 08-04-2024 | 10.757 |
| 05-04-2024 | 10.753 |
| 04-04-2024 | 10.744 |
| 03-04-2024 | 10.739 |
| 02-04-2024 | 10.723 |
| 01-04-2024 | 10.724 |
| 31-03-2024 | 10.718 |
| 28-03-2024 | 10.717 |
| 27-03-2024 | 10.708 |
| 26-03-2024 | 10.687 |
| 22-03-2024 | 10.693 |
| 21-03-2024 | 10.742 |
| 20-03-2024 | 10.748 |
| 19-03-2024 | 10.744 |
| 18-03-2024 | 10.74 |
| 15-03-2024 | 10.731 |
| 14-03-2024 | 10.722 |
| 13-03-2024 | 10.733 |
| 12-03-2024 | 10.721 |
| 11-03-2024 | 10.729 |
| 07-03-2024 | 10.729 |
| 06-03-2024 | 10.718 |
| 05-03-2024 | 10.719 |
| 04-03-2024 | 10.714 |
| 01-03-2024 | 10.707 |
| 29-02-2024 | 10.701 |
| 28-02-2024 | 10.716 |
| 27-02-2024 | 10.703 |
| 26-02-2024 | 10.694 |
| 23-02-2024 | 10.697 |
| 22-02-2024 | 10.737 |
| 21-02-2024 | 10.745 |
| 20-02-2024 | 10.739 |
| 19-02-2024 | 10.731 |
| 16-02-2024 | 10.728 |
| 15-02-2024 | 10.719 |
| 14-02-2024 | 10.716 |
| 13-02-2024 | 10.716 |
| 12-02-2024 | 10.719 |
| 09-02-2024 | 10.714 |
| 08-02-2024 | 10.708 |
| 07-02-2024 | 10.705 |
| 06-02-2024 | 10.704 |
| 05-02-2024 | 10.712 |
| 02-02-2024 | 10.699 |
| 01-02-2024 | 10.701 |
| 31-01-2024 | 10.692 |
| 30-01-2024 | 10.689 |
| 29-01-2024 | 10.687 |
| 25-01-2024 | 10.683 |
| 24-01-2024 | 10.669 |
| 23-01-2024 | 10.683 |
| 19-01-2024 | 10.659 |
| 18-01-2024 | 10.706 |
| 17-01-2024 | 10.713 |
| 16-01-2024 | 10.711 |
| 15-01-2024 | 10.704 |
| 12-01-2024 | 10.701 |
| 11-01-2024 | 10.698 |
| 10-01-2024 | 10.689 |
| 09-01-2024 | 10.692 |
| 08-01-2024 | 10.694 |
| 05-01-2024 | 10.684 |
| 04-01-2024 | 10.671 |
| 03-01-2024 | 10.674 |
| 02-01-2024 | 10.668 |
| 01-01-2024 | 10.659 |
| 29-12-2023 | 10.653 |
| 28-12-2023 | 10.65 |
| 27-12-2023 | 10.644 |
| 26-12-2023 | 10.637 |
| 22-12-2023 | 10.634 |
| 21-12-2023 | 10.673 |
| 20-12-2023 | 10.683 |
| 19-12-2023 | 10.672 |
| 18-12-2023 | 10.672 |
| 15-12-2023 | 10.661 |
| 14-12-2023 | 10.649 |
| 13-12-2023 | 10.648 |
| 12-12-2023 | 10.651 |
| 11-12-2023 | 10.658 |
| 08-12-2023 | 10.657 |
| 07-12-2023 | 10.648 |
| 06-12-2023 | 10.653 |
| 05-12-2023 | 10.656 |
| 04-12-2023 | 10.646 |
| 01-12-2023 | 10.643 |
| 30-11-2023 | 10.636 |
| 29-11-2023 | 10.633 |
| 28-11-2023 | 10.631 |
| 24-11-2023 | 10.637 |
| 23-11-2023 | 10.677 |
| 22-11-2023 | 10.67 |
| 21-11-2023 | 10.672 |
| 20-11-2023 | 10.671 |
| 17-11-2023 | 10.663 |
| 16-11-2023 | 10.669 |
| 15-11-2023 | 10.664 |
| 13-11-2023 | 10.666 |
| 10-11-2023 | 10.663 |
| 09-11-2023 | 10.654 |
| 08-11-2023 | 10.658 |
| 07-11-2023 | 10.653 |
| 06-11-2023 | 10.651 |
| 03-11-2023 | 10.65 |
| 02-11-2023 | 10.638 |
| 01-11-2023 | 10.648 |
| 31-10-2023 | 10.639 |
| 30-10-2023 | 10.64 |
| 27-10-2023 | 10.637 |
| 26-10-2023 | 10.632 |
| 25-10-2023 | 10.632 |
| 23-10-2023 | 10.632 |
| 20-10-2023 | 10.63 |
| 19-10-2023 | 10.669 |
| 18-10-2023 | 10.664 |
| 17-10-2023 | 10.664 |
| 16-10-2023 | 10.662 |
| 13-10-2023 | 10.662 |
| 12-10-2023 | 10.653 |
| 11-10-2023 | 10.654 |
| 10-10-2023 | 10.647 |
| 09-10-2023 | 10.655 |
| 06-10-2023 | 10.648 |
| 05-10-2023 | 10.644 |
| 04-10-2023 | 10.64 |
| 03-10-2023 | 10.632 |
| 29-09-2023 | 10.628 |
| 27-09-2023 | 10.616 |
| 26-09-2023 | 10.615 |
| 25-09-2023 | 10.607 |
| 22-09-2023 | 10.609 |
| 21-09-2023 | 10.643 |
| 20-09-2023 | 10.634 |
| 18-09-2023 | 10.642 |
| 15-09-2023 | 10.632 |
| 14-09-2023 | 10.631 |
| 13-09-2023 | 10.629 |
| 12-09-2023 | 10.634 |
| 11-09-2023 | 10.63 |
| 08-09-2023 | 10.623 |
| 07-09-2023 | 10.616 |
| 06-09-2023 | 10.611 |
| 05-09-2023 | 10.608 |
| 04-09-2023 | 10.604 |
| 01-09-2023 | 10.602 |
| 31-08-2023 | 10.598 |
| 30-08-2023 | 10.6 |
| 29-08-2023 | 10.597 |
| 28-08-2023 | 10.595 |
| 25-08-2023 | 10.596 |
| 24-08-2023 | 10.628 |
| 23-08-2023 | 10.624 |
| 22-08-2023 | 10.622 |
| 21-08-2023 | 10.615 |
| 18-08-2023 | 10.617 |
| 17-08-2023 | 10.609 |
| 16-08-2023 | 10.61 |
| 14-08-2023 | 10.606 |
| 11-08-2023 | 10.596 |
| 10-08-2023 | 10.596 |
| 09-08-2023 | 10.59 |
| 08-08-2023 | 10.586 |
| 07-08-2023 | 10.579 |
| 04-08-2023 | 10.58 |
| 03-08-2023 | 10.572 |
| 02-08-2023 | 10.575 |
| 01-08-2023 | 10.568 |
| 31-07-2023 | 10.561 |
| 28-07-2023 | 10.558 |
| 27-07-2023 | 10.554 |
| 26-07-2023 | 10.559 |
| 25-07-2023 | 10.551 |
| 24-07-2023 | 10.555 |
| 21-07-2023 | 10.551 |
| 20-07-2023 | 10.591 |
| 19-07-2023 | 10.582 |
| 18-07-2023 | 10.586 |
| 17-07-2023 | 10.58 |
| 14-07-2023 | 10.578 |
| 13-07-2023 | 10.58 |
| 12-07-2023 | 10.573 |
| 11-07-2023 | 10.572 |
| 10-07-2023 | 10.567 |
| 07-07-2023 | 10.564 |
| 06-07-2023 | 10.562 |
| 05-07-2023 | 10.559 |
| 04-07-2023 | 10.559 |
| 03-07-2023 | 10.549 |
| 30-06-2023 | 10.548 |
| 28-06-2023 | 10.546 |
| 27-06-2023 | 10.543 |
| 26-06-2023 | 10.533 |
| 23-06-2023 | 10.536 |
| 22-06-2023 | 10.57 |
| 21-06-2023 | 10.564 |
| 20-06-2023 | 10.557 |
| 19-06-2023 | 10.55 |
| 16-06-2023 | 10.551 |
| 15-06-2023 | 10.554 |
| 14-06-2023 | 10.548 |
| 13-06-2023 | 10.545 |
| 12-06-2023 | 10.538 |
| 09-06-2023 | 10.546 |
| 08-06-2023 | 10.539 |
| 07-06-2023 | 10.532 |
| 06-06-2023 | 10.532 |
| 05-06-2023 | 10.525 |
| 02-06-2023 | 10.522 |
| 01-06-2023 | 10.527 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
